Deutsche Märkte geschlossen
DAX
18.235,45 +24,90 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,20 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
56.818,45 +0,64 (+0,00%)
CBOE Volatility Index (^VIX)
Cboe Indices - Cboe Indices Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 03:15PM CDT
Strike:85.00
Calls
3. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 7 | 50 | 2024-07-17 | - | - | - | - | - |
| 0.07 | -0.02 | -22.22% | 1,002 | 7,670 | 2024-08-21 | 65.70 | 0.00 | - | 1 | 2 |
| 0.10 | 0.00 | - | 2 | 2,634 | 2024-09-18 | 68.45 | 0.00 | - | 1 | 2 |
| 0.16 | 0.00 | - | 5,000 | 7,063 | 2024-10-16 | - | - | - | - | - |
| 0.16 | +0.03 | +23.08% | 1 | 320 | 2024-11-20 | - | - | - | - | - |
| 0.17 | +0.02 | +13.33% | 1 | 1,218 | 2024-12-18 | - | - | - | - | - |
| 0.18 | 0.00 | - | 1 | 534 | 2025-01-22 | - | - | - | - | - |
| 0.23 | 0.00 | - | 1 | 28 | 2025-02-19 | - | - | - | - | - |
